Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059366 | -0.000137 | 0.059504 | 0.059621 | 0.059288 | 4134 | 08:30 | Q / C / O | |
May 24 | 0.059540s | +0.000030 | 0.000000 | 0.059730 | 0.059540 | 0 | 05/13/24 | Q / C / O | |
Jun 24 | 0.059040 | -0.000120 | 0.059180 | 0.059300 | 0.058950 | 21100 | 08:30 | Q / C / O | |
Jul 24 | 0.058900s | -0.000050 | 0.058900 | 0.059090 | 0.058900 | 1 | 05/13/24 | Q / C / O | |
Aug 24 | 0.058580s | -0.000050 | 0.000000 | 0.058580 | 0.058580 | 0 | 05/13/24 | Q / C / O | |
Sep 24 | 0.058200 | -0.000120 | 0.058200 | 0.058200 | 0.058200 | 100 | 08:27 | Q / C / O | |
Oct 24 | 0.058090s | -0.000050 | 0.000000 | 0.058090 | 0.058090 | 0 | 05/13/24 | Q / C / O | |
Nov 24 | 0.057750s | -0.000050 | 0.000000 | 0.057750 | 0.057750 | 0 | 05/13/24 | Q / C / O | |
Dec 24 | 0.057500s | -0.000050 | 0.000000 | 0.057500 | 0.057500 | 0 | 05/13/24 | Q / C / O | |
Jan 25 | 0.057250s | -0.000050 | 0.000000 | 0.057250 | 0.057250 | 0 | 05/13/24 | Q / C / O | |
Feb 25 | 0.056970s | -0.000050 | 0.000000 | 0.056970 | 0.056970 | 0 | 05/13/24 | Q / C / O | |
Mar 25 | 0.056700s | -0.000050 | 0.000000 | 0.056700 | 0.056700 | 0 | 05/13/24 | Q / C / O | |
Apr 25 | 0.056460s | -0.000050 | 0.000000 | 0.056460 | 0.056460 | 0 | 05/13/24 | Q / C / O | |
May 25 | 0.056170s | -0.000040 | 0.000000 | 0.056170 | 0.056170 | 0 | 05/13/24 | Q / C / O | |
Jun 25 | 0.055940s | -0.000040 | 0.000000 | 0.055940 | 0.055940 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 0.055220s | -0.000010 | 0.000000 | 0.055220 | 0.055220 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 0.054510s | 0.00 | 0.054510 | 0.054510 | 0.054510 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review